USD 28.31
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 25.63 | 26.53 | 25.24 | 25.98 | 1.84 Million |
20 Jun, 2025 | 27.02 | 27.25 | 25.22 | 25.84 | 4.02 Million |
18 Jun, 2025 | 26.94 | 27.28 | 26.63 | 26.82 | 1.38 Million |
17 Jun, 2025 | 26.63 | 27.09 | 26.26 | 26.99 | 2.65 Million |
16 Jun, 2025 | 27.48 | 27.84 | 27.05 | 27.43 | 1.77 Million |
13 Jun, 2025 | 27.98 | 28.41 | 27.25 | 27.31 | 1.72 Million |
12 Jun, 2025 | 28.45 | 28.86 | 28.08 | 28.48 | 1.79 Million |
11 Jun, 2025 | 28.91 | 29.19 | 28.38 | 28.43 | 2.2 Million |
10 Jun, 2025 | 30.87 | 30.96 | 28.96 | 29.1 | 2.78 Million |
09 Jun, 2025 | 30.04 | 31.3 | 30.03 | 30.65 | 3.23 Million |
BSAAU
BSBK
BSET
BRSHF
BRTX
BRY