Braze Inc (BRZE)

USD 27.29

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 27.27 28.14 26.93 27.29 1.2 Million
05 Aug, 2025 27.14 27.27 26.77 26.98 1.04 Million
04 Aug, 2025 26.28 27.04 26.21 26.91 942.63 Thousand
01 Aug, 2025 27.35 27.35 26.09 26.2 1.25 Million
31 Jul, 2025 28.7 28.7 27.59 27.87 1.29 Million
30 Jul, 2025 29.51 29.6 28.54 28.66 1.04 Million
29 Jul, 2025 29.79 30.03 29.25 29.62 1.57 Million
28 Jul, 2025 29.37 30.16 29.27 29.78 1.04 Million
25 Jul, 2025 28.87 29.2 28.56 29.19 911.96 Thousand
24 Jul, 2025 29.0 29.53 28.25 28.73 943.05 Thousand