Braze Inc (BRZE)

USD 26.02

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 29.25 29.25 27.17 28.15 330.5 Thousand
21 Oct, 2022 28.89 29.07 27.26 29.0 1.04 Million
20 Oct, 2022 29.08 30.8 29.05 29.14 299.7 Thousand
19 Oct, 2022 30.27 30.45 28.69 29.1 485 Thousand
18 Oct, 2022 30.97 31.78 30.39 30.88 410.3 Thousand
17 Oct, 2022 29.48 30.95 28.76 29.99 874.3 Thousand
14 Oct, 2022 30.69 30.95 27.88 28.07 1.21 Million
13 Oct, 2022 30.0 30.73 28.79 29.49 1.38 Million
12 Oct, 2022 32.26 32.52 30.94 30.94 647.5 Thousand
11 Oct, 2022 32.88 33.29 31.42 32.17 542 Thousand