Braze Inc (BRZE)

USD 25.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 44.82 45.61 43.49 43.61 771.7 Thousand
20 Jul, 2022 43.15 46.6 43.08 45.0 1 Million
19 Jul, 2022 44.86 44.86 42.14 42.67 1.31 Million
18 Jul, 2022 44.75 45.57 43.56 43.77 760.4 Thousand
15 Jul, 2022 42.49 44.41 42.08 43.8 671.3 Thousand
14 Jul, 2022 42.06 42.35 40.84 42.18 432.8 Thousand
13 Jul, 2022 41.14 43.42 40.16 42.48 553.6 Thousand
12 Jul, 2022 43.03 44.7 40.69 42.83 663.5 Thousand
11 Jul, 2022 44.0 44.01 42.0 42.17 666.4 Thousand
08 Jul, 2022 44.12 46.51 44.12 45.54 432.2 Thousand