Braze Inc (BRZE)

USD 25.3

(4.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 30.4 33.11 29.72 32.08 703.4 Thousand
18 May, 2022 31.0 31.75 29.21 30.38 540.4 Thousand
17 May, 2022 33.49 34.74 30.46 31.74 638.4 Thousand
16 May, 2022 34.45 35.92 32.34 32.73 453.6 Thousand
13 May, 2022 31.07 35.2 29.86 34.91 1.34 Million
12 May, 2022 27.59 30.31 27.09 29.51 1.32 Million
11 May, 2022 30.37 31.35 27.48 28.61 2.37 Million
10 May, 2022 34.0 34.19 30.81 32.15 1.03 Million
09 May, 2022 34.54 35.29 32.17 32.92 731.1 Thousand
06 May, 2022 37.05 38.02 33.72 35.98 829.3 Thousand