Braze Inc (BRZE)

USD 28.66

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 42.03 42.51 38.89 40.02 442.1 Thousand
22 Feb, 2022 43.65 44.98 40.88 41.66 376.5 Thousand
18 Feb, 2022 50.12 51.53 41.85 43.68 1.4 Million
17 Feb, 2022 59.45 59.85 50.67 51.54 1.13 Million
16 Feb, 2022 61.75 63.89 59.65 61.87 341.9 Thousand
15 Feb, 2022 63.47 63.87 60.65 62.91 201.9 Thousand
14 Feb, 2022 61.75 65.76 61.0 63.23 543.6 Thousand
11 Feb, 2022 64.12 65.42 60.55 63.14 486.6 Thousand
10 Feb, 2022 62.6 67.48 61.88 64.55 322.9 Thousand
09 Feb, 2022 62.0 64.92 60.3 63.66 390.1 Thousand