USD 29.78
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2021 | 67.0 | 71.59 | 66.7 | 69.99 | 184.3 Thousand |
07 Dec, 2021 | 60.86 | 67.88 | 60.8 | 66.65 | 150 Thousand |
06 Dec, 2021 | 60.61 | 62.65 | 56.01 | 59.73 | 196.7 Thousand |
03 Dec, 2021 | 66.3 | 66.3 | 55.73 | 58.19 | 386.8 Thousand |
02 Dec, 2021 | 70.55 | 70.6 | 66.2 | 66.99 | 324.1 Thousand |
01 Dec, 2021 | 76.21 | 78.98 | 66.01 | 67.2 | 160.1 Thousand |
30 Nov, 2021 | 76.83 | 78.15 | 71.5 | 76.2 | 295.8 Thousand |
29 Nov, 2021 | 74.96 | 76.45 | 73.05 | 76.01 | 187.3 Thousand |
26 Nov, 2021 | 72.08 | 76.37 | 71.01 | 73.51 | 282.2 Thousand |
24 Nov, 2021 | 74.8 | 78.75 | 72.0 | 74.05 | 503.7 Thousand |
BSAAU
BSBK
BSET
BRSHF
BRTX
BRY