USD 28.73
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2021 | 60.61 | 62.65 | 56.01 | 59.73 | 196.7 Thousand |
03 Dec, 2021 | 66.3 | 66.3 | 55.73 | 58.19 | 386.8 Thousand |
02 Dec, 2021 | 70.55 | 70.6 | 66.2 | 66.99 | 324.1 Thousand |
01 Dec, 2021 | 76.21 | 78.98 | 66.01 | 67.2 | 160.1 Thousand |
30 Nov, 2021 | 76.83 | 78.15 | 71.5 | 76.2 | 295.8 Thousand |
29 Nov, 2021 | 74.96 | 76.45 | 73.05 | 76.01 | 187.3 Thousand |
26 Nov, 2021 | 72.08 | 76.37 | 71.01 | 73.51 | 282.2 Thousand |
24 Nov, 2021 | 74.8 | 78.75 | 72.0 | 74.05 | 503.7 Thousand |
23 Nov, 2021 | 85.0 | 85.3 | 75.14 | 76.13 | 1.4 Million |
22 Nov, 2021 | 94.17 | 98.78 | 81.32 | 85.01 | 540.4 Thousand |
BSAAU
BSBK
BSET
BRSHF
BRTX
BRY