BioSig Technologies, Inc. (BSGM)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.2 | 6.5 | 5.58 | 5.74 | 767.52 Thousand |
| 04 Jun, 2025 | 6.56 | 6.56 | 5.2 | 5.74 | 839.74 Thousand |
| 03 Jun, 2025 | 7.03 | 7.15 | 6.02 | 6.42 | 742.44 Thousand |
| 02 Jun, 2025 | 5.56 | 7.35 | 5.3 | 7.02 | 993.5 Thousand |
| 30 May, 2025 | 5.02 | 5.68 | 4.39 | 5.6 | 983.82 Thousand |
| 29 May, 2025 | 6.25 | 6.33 | 4.11 | 5.05 | 1.72 Million |
| 28 May, 2025 | 6.5 | 6.5 | 5.17 | 5.85 | 1.13 Million |
| 27 May, 2025 | 5.31 | 6.84 | 4.21 | 6.41 | 1.96 Million |
| 23 May, 2025 | 4.21 | 5.59 | 3.96 | 5.28 | 1.34 Million |
| 22 May, 2025 | 3.45 | 4.79 | 3.4 | 4.25 | 2 Million |
003816
002327
GLANCE
7953
INL
MUKKA