BioSig Technologies, Inc. (BSGM)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.71 | 7.11 | 6.3 | 6.7 | 1 Million |
| 18 Jun, 2025 | 6.31 | 7.0 | 5.93 | 6.5 | 655.64 Thousand |
| 17 Jun, 2025 | 6.25 | 6.74 | 6.15 | 6.63 | 748.5 Thousand |
| 16 Jun, 2025 | 6.43 | 6.43 | 5.51 | 6.19 | 684.74 Thousand |
| 13 Jun, 2025 | 6.5 | 7.2 | 6.22 | 6.39 | 822 Thousand |
| 12 Jun, 2025 | 7.0 | 7.5 | 6.78 | 6.91 | 971.14 Thousand |
| 11 Jun, 2025 | 6.76 | 7.74 | 6.57 | 6.7 | 1.06 Million |
| 10 Jun, 2025 | 6.53 | 7.05 | 5.88 | 6.68 | 1.23 Million |
| 09 Jun, 2025 | 7.66 | 7.66 | 5.76 | 6.3 | 1.46 Million |
| 06 Jun, 2025 | 6.11 | 8.8 | 5.85 | 7.33 | 3.02 Million |
003816
002327
GLANCE
7953
INL
MUKKA