BioXcel Therapeutics Inc (BTAI)
USD 1.89
(-2.58%)
USD 1.89
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1.94 | 1.95 | 1.88 | 1.89 | 264.71 Thousand |
| 18 Jul, 2025 | 1.94 | 2.0 | 1.87 | 1.91 | 176.3 Thousand |
| 17 Jul, 2025 | 1.94 | 1.98 | 1.87 | 1.94 | 281.83 Thousand |
| 16 Jul, 2025 | 1.91 | 2.01 | 1.86 | 1.95 | 289.1 Thousand |
| 15 Jul, 2025 | 2.2 | 2.27 | 1.88 | 1.9 | 1.4 Million |
| 14 Jul, 2025 | 1.98 | 2.07 | 1.9 | 2.02 | 276.87 Thousand |
| 11 Jul, 2025 | 2.0 | 2.06 | 1.91 | 1.97 | 140.62 Thousand |
| 10 Jul, 2025 | 2.0 | 2.15 | 1.99 | 2.0 | 301.12 Thousand |
| 09 Jul, 2025 | 2.0 | 2.1 | 1.96 | 2.0 | 297.87 Thousand |
| 08 Jul, 2025 | 1.88 | 2.03 | 1.81 | 2.01 | 296.33 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY