Bitcoin Depot Inc. (BTM)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 4.02 | 4.1 | 3.9 | 4.04 | 982.39 Thousand |
| 15 Aug, 2025 | 4.17 | 4.17 | 4.02 | 4.07 | 841.74 Thousand |
| 14 Aug, 2025 | 4.36 | 4.42 | 4.08 | 4.11 | 1.24 Million |
| 13 Aug, 2025 | 4.24 | 4.68 | 4.24 | 4.43 | 1.45 Million |
| 12 Aug, 2025 | 4.31 | 4.53 | 4.02 | 4.22 | 2.64 Million |
| 11 Aug, 2025 | 5.06 | 5.09 | 4.78 | 4.82 | 1.21 Million |
| 08 Aug, 2025 | 4.94 | 5.05 | 4.81 | 4.9 | 742.57 Thousand |
| 07 Aug, 2025 | 5.0 | 5.12 | 4.89 | 4.92 | 436.48 Thousand |
| 06 Aug, 2025 | 5.03 | 5.04 | 4.89 | 4.97 | 461.42 Thousand |
| 05 Aug, 2025 | 5.02 | 5.1 | 4.87 | 5.03 | 638.09 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR