Bitcoin Depot Inc. (BTM)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.95 | 3.09 | 2.85 | 3.08 | 180.52 Thousand |
| 20 May, 2025 | 3.0 | 3.15 | 2.83 | 2.85 | 433 Thousand |
| 19 May, 2025 | 2.65 | 3.09 | 2.61 | 2.99 | 843.46 Thousand |
| 16 May, 2025 | 2.18 | 2.87 | 2.14 | 2.68 | 4.45 Million |
| 15 May, 2025 | 1.93 | 2.4 | 1.82 | 2.09 | 9.68 Million |
| 14 May, 2025 | 1.77 | 1.88 | 1.65 | 1.7 | 515.8 Thousand |
| 13 May, 2025 | 1.66 | 1.77 | 1.63 | 1.77 | 336.3 Thousand |
| 12 May, 2025 | 1.76 | 1.76 | 1.54 | 1.63 | 452.8 Thousand |
| 09 May, 2025 | 1.51 | 1.75 | 1.48 | 1.69 | 743.7 Thousand |
| 08 May, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 208.48 Thousand |
VARTY
AURA
1972
ATEK
4434
MASKINVEST