Bitcoin Depot Inc. (BTM)
USD 3.62
(-5.97%)
USD 3.62
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.85 | 3.87 | 3.62 | 3.62 | 682.88 Thousand |
| 28 Aug, 2025 | 3.87 | 3.96 | 3.82 | 3.83 | 777.72 Thousand |
| 27 Aug, 2025 | 3.79 | 3.89 | 3.77 | 3.84 | 821.17 Thousand |
| 26 Aug, 2025 | 3.82 | 3.87 | 3.76 | 3.81 | 467.33 Thousand |
| 25 Aug, 2025 | 3.71 | 3.85 | 3.67 | 3.78 | 882.07 Thousand |
| 22 Aug, 2025 | 3.84 | 3.98 | 3.79 | 3.81 | 600.93 Thousand |
| 21 Aug, 2025 | 3.75 | 3.88 | 3.75 | 3.85 | 579.81 Thousand |
| 20 Aug, 2025 | 3.8 | 3.84 | 3.65 | 3.75 | 729.31 Thousand |
| 19 Aug, 2025 | 4.07 | 4.07 | 3.62 | 3.83 | 1.54 Million |
| 18 Aug, 2025 | 4.02 | 4.1 | 3.9 | 4.04 | 982.39 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR