Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.51 | 1.51 | 1.41 | 1.43 | 734.87 Thousand |
| 02 Dec, 2025 | 1.49 | 1.52 | 1.44 | 1.44 | 977.67 Thousand |
| 01 Dec, 2025 | 1.48 | 1.48 | 1.37 | 1.41 | 1.14 Million |
| 28 Nov, 2025 | 1.53 | 1.61 | 1.5 | 1.53 | 1.57 Million |
| 26 Nov, 2025 | 1.4 | 1.48 | 1.38 | 1.43 | 780.82 Thousand |
| 25 Nov, 2025 | 1.43 | 1.46 | 1.38 | 1.4 | 812.36 Thousand |
| 24 Nov, 2025 | 1.52 | 1.52 | 1.35 | 1.46 | 3.46 Million |
| 21 Nov, 2025 | 1.51 | 1.55 | 1.43 | 1.49 | 1.54 Million |
| 20 Nov, 2025 | 1.73 | 1.81 | 1.51 | 1.55 | 1.76 Million |
| 19 Nov, 2025 | 1.82 | 1.82 | 1.64 | 1.67 | 1.89 Million |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR