Bitcoin Depot Inc. (BTM)
USD 3.7
(0.0%)
USD 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.84 | 1.98 | 1.81 | 1.96 | 183.19 Thousand |
| 29 Apr, 2024 | 1.76 | 1.81 | 1.65 | 1.81 | 194.8 Thousand |
| 26 Apr, 2024 | 1.79 | 1.82 | 1.75 | 1.8 | 58.02 Thousand |
| 25 Apr, 2024 | 1.92 | 1.95 | 1.78 | 1.8 | 86.23 Thousand |
| 24 Apr, 2024 | 1.87 | 2.03 | 1.86 | 1.93 | 103.91 Thousand |
| 23 Apr, 2024 | 2.0 | 2.02 | 1.85 | 1.9 | 117.09 Thousand |
| 22 Apr, 2024 | 2.04 | 2.11 | 1.97 | 2.0 | 315.12 Thousand |
| 19 Apr, 2024 | 1.91 | 2.11 | 1.9 | 2.06 | 453.74 Thousand |
| 18 Apr, 2024 | 1.67 | 1.95 | 1.65 | 1.9 | 256.07 Thousand |
| 17 Apr, 2024 | 1.66 | 1.71 | 1.62 | 1.67 | 131.01 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR