Bitcoin Depot Inc. (BTM)
USD 3.52
(0.57%)
USD 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2.69 | 2.7 | 2.3 | 2.34 | 201.94 Thousand |
| 20 Sep, 2023 | 2.75 | 2.84 | 2.56 | 2.63 | 215.71 Thousand |
| 19 Sep, 2023 | 2.93 | 2.93 | 2.62 | 2.67 | 198.38 Thousand |
| 18 Sep, 2023 | 3.09 | 3.09 | 2.7 | 2.71 | 257.48 Thousand |
| 15 Sep, 2023 | 3.0 | 3.3 | 2.82 | 3.09 | 416.37 Thousand |
| 14 Sep, 2023 | 3.05 | 3.08 | 2.85 | 3.04 | 186.57 Thousand |
| 13 Sep, 2023 | 2.98 | 3.1 | 2.95 | 3.01 | 85.42 Thousand |
| 12 Sep, 2023 | 3.08 | 3.08 | 2.92 | 3.0 | 80.95 Thousand |
| 11 Sep, 2023 | 3.03 | 3.2 | 3.0 | 3.03 | 100.11 Thousand |
| 08 Sep, 2023 | 3.0 | 3.08 | 2.96 | 2.98 | 81.98 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR