Bitcoin Depot Inc. (BTM)
USD 3.55
(-1.39%)
USD 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.59 | 3.85 | 3.56 | 3.78 | 920.67 Thousand |
| 21 Jul, 2023 | 3.39 | 3.85 | 3.2 | 3.62 | 3.69 Million |
| 20 Jul, 2023 | 3.13 | 3.15 | 3.0 | 3.06 | 121.87 Thousand |
| 19 Jul, 2023 | 3.22 | 3.22 | 3.1 | 3.15 | 198.83 Thousand |
| 18 Jul, 2023 | 3.11 | 3.26 | 3.1 | 3.12 | 253.36 Thousand |
| 17 Jul, 2023 | 3.42 | 3.45 | 3.21 | 3.38 | 148.07 Thousand |
| 14 Jul, 2023 | 3.6 | 3.62 | 3.25 | 3.41 | 325.8 Thousand |
| 13 Jul, 2023 | 3.15 | 3.67 | 3.12 | 3.53 | 757.38 Thousand |
| 12 Jul, 2023 | 3.16 | 3.27 | 3.13 | 3.18 | 200.44 Thousand |
| 11 Jul, 2023 | 3.25 | 3.53 | 3.0 | 3.23 | 550.2 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR