Bitcoin Depot Inc. (BTM)

USD 3.62

(-5.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 9.94 9.94 9.94 9.94 2544.00
23 Nov, 2022 9.95 9.95 9.95 9.95 36.00
22 Nov, 2022 9.95 9.95 9.95 9.95 443.00
17 Nov, 2022 9.95 9.95 9.95 9.95 293.00
16 Nov, 2022 9.94 9.95 9.94 9.95 8374.00
15 Nov, 2022 9.94 9.94 9.94 9.94 46.98 Thousand
14 Nov, 2022 9.93 9.93 9.93 9.93 872.00
11 Nov, 2022 9.92 9.94 9.92 9.94 248.00
10 Nov, 2022 9.93 9.93 9.92 9.93 45.31 Thousand
09 Nov, 2022 9.95 9.95 9.93 9.93 3223.00