Armlogi Holding Corp. Common Stock (BTOC)
USD 1.5
(-0.17%)
USD 1.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.5 | 1.55 | 1.3 | 1.5 | 37.36 Thousand |
| 14 Aug, 2025 | 1.6 | 1.6 | 1.36 | 1.5 | 41 Thousand |
| 13 Aug, 2025 | 1.61 | 1.63 | 1.39 | 1.53 | 22.55 Thousand |
| 12 Aug, 2025 | 1.59 | 1.64 | 1.55 | 1.57 | 14.8 Thousand |
| 11 Aug, 2025 | 1.53 | 1.63 | 1.49 | 1.55 | 10.09 Thousand |
| 08 Aug, 2025 | 1.59 | 1.64 | 1.53 | 1.57 | 10.5 Thousand |
| 07 Aug, 2025 | 1.52 | 1.64 | 1.52 | 1.59 | 8700.00 |
| 06 Aug, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 6800.00 |
| 05 Aug, 2025 | 1.55 | 1.63 | 1.53 | 1.58 | 5400.00 |
| 04 Aug, 2025 | 1.64 | 1.64 | 1.5 | 1.58 | 11 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW