Bit Origin Ltd (BTOG)

USD 0.45

(-4.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 1.28 1.28 1.2 1.22 16.69 Thousand
16 Jul, 2021 1.36 1.42 1.25 1.28 8594.00
15 Jul, 2021 1.41 1.44 1.32 1.36 4964.00
14 Jul, 2021 1.44 1.45 1.4 1.41 3091.00
13 Jul, 2021 1.4 1.47 1.4 1.42 4120.00
12 Jul, 2021 1.4 1.44 1.4 1.42 2007.00
09 Jul, 2021 1.46 1.47 1.39 1.4 7886.00
08 Jul, 2021 1.4 1.47 1.38 1.43 4173.00
07 Jul, 2021 1.5 1.51 1.43 1.44 7096.00
06 Jul, 2021 1.51 1.54 1.45 1.46 9634.00