USD 0.68
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 0.53 | 0.55 | 0.47 | 0.47 | 82.14 Thousand |
10 Feb, 2025 | 0.45 | 0.5 | 0.45 | 0.49 | 101.45 Thousand |
07 Feb, 2025 | 0.47 | 0.49 | 0.43 | 0.45 | 152.28 Thousand |
06 Feb, 2025 | 0.51 | 0.51 | 0.46 | 0.5 | 70.81 Thousand |
05 Feb, 2025 | 0.52 | 0.53 | 0.45 | 0.51 | 68.32 Thousand |
04 Feb, 2025 | 0.5 | 0.53 | 0.48 | 0.52 | 52.78 Thousand |
03 Feb, 2025 | 0.57 | 0.57 | 0.48 | 0.52 | 82.87 Thousand |
31 Jan, 2025 | 0.62 | 0.62 | 0.57 | 0.59 | 10.22 Thousand |
30 Jan, 2025 | 0.61 | 0.61 | 0.54 | 0.61 | 64.49 Thousand |
29 Jan, 2025 | 0.62 | 0.63 | 0.56 | 0.6 | 158.09 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC