Bit Origin Ltd (BTOG)

USD 0.42

(-3.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 2.0 2.14 1.82 1.92 11.73 Thousand
21 Apr, 2020 1.83 1.86 1.77 1.81 1779.00
20 Apr, 2020 1.84 1.86 1.75 1.85 1272.00
17 Apr, 2020 1.86 1.91 1.78 1.85 3601.00
16 Apr, 2020 1.8 1.84 1.76 1.82 2076.00
15 Apr, 2020 1.84 1.92 1.75 1.84 6535.00
14 Apr, 2020 1.79 1.83 1.71 1.83 2464.00
13 Apr, 2020 1.8 1.8 1.66 1.77 1494.00
09 Apr, 2020 1.72 1.8 1.67 1.78 2150.00
08 Apr, 2020 1.7 1.82 1.64 1.66 5028.00