Bit Origin Ltd (BTOG)

USD 0.49

(16.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 2.79 3.05 2.78 2.92 5103.00
25 Feb, 2020 3.55 3.71 2.8 2.8 3654.00
24 Feb, 2020 3.06 3.56 2.77 3.54 15.19 Thousand
21 Feb, 2020 2.65 3.16 2.63 3.07 9777.00
20 Feb, 2020 2.7 2.7 2.54 2.58 619.00
19 Feb, 2020 2.58 2.71 2.55 2.71 1753.00
18 Feb, 2020 2.7 2.77 2.5 2.65 1008.00
14 Feb, 2020 2.6 2.69 2.48 2.68 3189.00
13 Feb, 2020 2.5 2.63 2.41 2.6 1275.00
12 Feb, 2020 2.6 2.61 2.39 2.5 1791.00