Bit Origin Ltd (BTOG)

USD 0.51

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.55 1.61 1.42 1.49 2416.00
26 Oct, 2023 1.53 1.56 1.5 1.5 12 Thousand
25 Oct, 2023 1.69 1.69 1.53 1.53 7430.00
24 Oct, 2023 1.68 1.81 1.62 1.72 43.31 Thousand
23 Oct, 2023 1.42 1.63 1.42 1.6 3721.00
20 Oct, 2023 1.48 1.5 1.33 1.47 9282.00
19 Oct, 2023 1.39 1.45 1.35 1.43 2448.00
18 Oct, 2023 1.41 1.44 1.34 1.43 2972.00
17 Oct, 2023 1.53 1.53 1.4 1.46 2858.00
16 Oct, 2023 1.5 1.55 1.43 1.43 6157.00