BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 20.87

(16.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20.36 20.95 19.4 20.87 4.01 Million
01 May, 2025 17.89 18.14 17.47 17.97 559.21 Thousand
30 Apr, 2025 17.28 17.66 17.12 17.53 934.54 Thousand
25 Apr, 2025 16.41 17.03 16.25 16.92 844.04 Thousand
24 Apr, 2025 16.37 16.78 16.37 16.55 1.21 Million
23 Apr, 2025 16.6 16.91 16.18 16.27 1.4 Million
22 Apr, 2025 15.88 16.24 15.7 16.09 1.16 Million
21 Apr, 2025 16.47 16.56 15.48 15.62 869.01 Thousand
17 Apr, 2025 16.68 16.94 16.4 16.6 1.12 Million
16 Apr, 2025 16.93 17.34 16.61 16.81 924.7 Thousand