BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 19.71

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.08 22.39 21.67 22.27 761.5 Thousand
07 Feb, 2025 22.43 22.66 21.85 22.11 1.92 Million
06 Feb, 2025 23.42 23.68 22.39 22.47 1.35 Million
05 Feb, 2025 23.59 23.84 23.31 23.4 729 Thousand
04 Feb, 2025 23.77 23.9 23.44 23.5 974.2 Thousand
03 Feb, 2025 23.12 23.92 23.0 23.72 1.41 Million
31 Jan, 2025 24.32 24.37 23.49 23.6 1.93 Million
30 Jan, 2025 23.74 24.82 23.74 24.24 1.58 Million
29 Jan, 2025 23.33 23.83 23.12 23.75 1.35 Million
28 Jan, 2025 23.68 23.81 22.4 22.73 1.76 Million