USD 20.53
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 18.98 | 19.48 | 18.66 | 19.08 | 1.32 Million |
29 Nov, 2024 | 19.3 | 19.53 | 19.11 | 19.3 | 365.1 Thousand |
27 Nov, 2024 | 18.98 | 19.98 | 18.84 | 19.05 | 1.07 Million |
26 Nov, 2024 | 18.93 | 18.95 | 18.22 | 18.74 | 949.8 Thousand |
25 Nov, 2024 | 18.93 | 19.31 | 18.67 | 19.03 | 1.97 Million |
22 Nov, 2024 | 18.87 | 19.03 | 18.6 | 18.75 | 1.07 Million |
21 Nov, 2024 | 19.12 | 19.13 | 18.72 | 18.75 | 659 Thousand |
20 Nov, 2024 | 18.66 | 18.84 | 18.41 | 18.79 | 968.8 Thousand |
19 Nov, 2024 | 18.4 | 19.02 | 18.27 | 18.65 | 657.4 Thousand |
18 Nov, 2024 | 19.64 | 19.9 | 18.59 | 18.68 | 1.2 Million |
BTSGU
BULL
BULLW
BTMWW
BTOC
BTOG