First Busey Corp (BUSE)

USD 22.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 1994 23.0 23.0 23.0 23.0 500.00
18 May, 1994 23.0 23.0 23.0 23.0 200.00
16 May, 1994 23.0 23.0 23.0 23.0 100.00
13 May, 1994 23.0 23.0 23.0 23.0 1200.00
12 May, 1994 23.0 23.0 23.0 23.0 100.00
10 May, 1994 22.0 22.0 22.0 22.0 1900.00
09 May, 1994 23.0 23.0 23.0 23.0 500.00
05 May, 1994 23.0 23.0 23.0 23.0 1100.00
29 Apr, 1994 22.0 23.0 22.0 23.0 100.1 Thousand
25 Apr, 1994 23.0 23.0 23.0 23.0 200.00