First Busey Corp (BUSE)

USD 23.44

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 23.0 23.0 23.0 23.0 200.00
16 May, 1994 23.0 23.0 23.0 23.0 100.00
13 May, 1994 23.0 23.0 23.0 23.0 1200.00
12 May, 1994 23.0 23.0 23.0 23.0 100.00
10 May, 1994 22.0 22.0 22.0 22.0 1900.00
09 May, 1994 23.0 23.0 23.0 23.0 500.00
05 May, 1994 23.0 23.0 23.0 23.0 1100.00
29 Apr, 1994 22.0 23.0 22.0 23.0 100.1 Thousand
25 Apr, 1994 23.0 23.0 23.0 23.0 200.00
21 Apr, 1994 23.0 23.0 23.0 23.0 200.00