Bioventus Inc (BVS)
USD 7.4
(1.51%)
USD 7.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 7.29 | 7.49 | 7.28 | 7.4 | 295.5 Thousand |
| 28 Aug, 2025 | 7.5 | 7.63 | 7.22 | 7.25 | 413.2 Thousand |
| 27 Aug, 2025 | 7.37 | 7.51 | 7.16 | 7.49 | 482.46 Thousand |
| 26 Aug, 2025 | 7.44 | 7.44 | 7.09 | 7.27 | 1.12 Million |
| 25 Aug, 2025 | 7.6 | 7.74 | 7.41 | 7.44 | 554.19 Thousand |
| 22 Aug, 2025 | 7.17 | 7.74 | 7.08 | 7.64 | 603.87 Thousand |
| 21 Aug, 2025 | 7.18 | 7.31 | 7.03 | 7.08 | 365.63 Thousand |
| 20 Aug, 2025 | 7.3 | 7.48 | 7.2 | 7.21 | 316.68 Thousand |
| 19 Aug, 2025 | 7.1 | 7.46 | 7.09 | 7.32 | 623.35 Thousand |
| 18 Aug, 2025 | 7.4 | 7.51 | 7.18 | 7.18 | 346.77 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL