USD 6.57
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 13.71 | 14.0 | 13.48 | 13.58 | 339.23 Thousand |
31 Oct, 2024 | 13.56 | 13.63 | 13.36 | 13.57 | 279.19 Thousand |
30 Oct, 2024 | 13.22 | 13.72 | 13.22 | 13.58 | 244.79 Thousand |
29 Oct, 2024 | 13.0 | 13.31 | 12.73 | 13.31 | 280.68 Thousand |
28 Oct, 2024 | 13.27 | 13.55 | 13.02 | 13.06 | 318.45 Thousand |
25 Oct, 2024 | 13.43 | 13.56 | 13.0 | 13.21 | 263.7 Thousand |
24 Oct, 2024 | 13.36 | 13.63 | 13.24 | 13.35 | 325.62 Thousand |
23 Oct, 2024 | 12.91 | 13.29 | 12.87 | 13.29 | 333.26 Thousand |
22 Oct, 2024 | 12.72 | 12.97 | 12.71 | 12.97 | 189.54 Thousand |
21 Oct, 2024 | 12.96 | 13.05 | 12.61 | 12.74 | 401.69 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL