Bioventus Inc (BVS)

USD 6.14

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.2 11.43 11.1 11.37 441.08 Thousand
16 Sep, 2024 11.3 11.48 11.02 11.06 514.02 Thousand
13 Sep, 2024 11.0 11.24 10.85 11.17 447.96 Thousand
12 Sep, 2024 10.87 10.95 10.37 10.91 388.75 Thousand
11 Sep, 2024 10.14 10.6 10.01 10.53 352.13 Thousand
10 Sep, 2024 10.51 10.53 10.06 10.23 457.47 Thousand
09 Sep, 2024 9.7 10.51 9.54 10.5 923.64 Thousand
06 Sep, 2024 9.72 9.73 9.12 9.53 411.75 Thousand
05 Sep, 2024 9.71 9.74 9.4 9.66 400.86 Thousand
04 Sep, 2024 9.9 9.97 9.55 9.66 452.51 Thousand