Bioventus Inc (BVS)
USD 7.53
(2.59%)
USD 7.53
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.35 | 6.77 | 6.22 | 6.63 | 471.37 Thousand |
| 15 May, 2024 | 5.99 | 6.37 | 5.78 | 6.35 | 541.07 Thousand |
| 14 May, 2024 | 5.82 | 6.01 | 5.68 | 5.99 | 390.78 Thousand |
| 13 May, 2024 | 5.44 | 5.81 | 5.27 | 5.72 | 483.95 Thousand |
| 10 May, 2024 | 5.36 | 5.83 | 5.25 | 5.4 | 554.21 Thousand |
| 09 May, 2024 | 4.76 | 5.52 | 4.51 | 5.46 | 406.23 Thousand |
| 08 May, 2024 | 5.4 | 5.5 | 4.91 | 5.04 | 703.13 Thousand |
| 07 May, 2024 | 5.0 | 5.36 | 4.65 | 5.12 | 3.26 Million |
| 06 May, 2024 | 3.98 | 4.05 | 3.95 | 4.0 | 116.86 Thousand |
| 03 May, 2024 | 4.04 | 4.12 | 3.94 | 3.97 | 53.01 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL