Bioventus Inc (BVS)
USD 6.49
(-2.11%)
USD 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.71 | 7.84 | 7.33 | 7.5 | 261.79 Thousand |
| 17 Apr, 2025 | 7.74 | 7.88 | 7.59 | 7.82 | 323.59 Thousand |
| 16 Apr, 2025 | 7.68 | 7.98 | 7.56 | 7.78 | 303.25 Thousand |
| 15 Apr, 2025 | 7.9 | 8.14 | 7.61 | 7.74 | 429.61 Thousand |
| 14 Apr, 2025 | 7.69 | 8.14 | 7.58 | 7.92 | 370.28 Thousand |
| 11 Apr, 2025 | 7.46 | 7.67 | 7.13 | 7.48 | 306.46 Thousand |
| 10 Apr, 2025 | 7.9 | 7.9 | 7.4 | 7.57 | 301.24 Thousand |
| 09 Apr, 2025 | 7.5 | 8.37 | 7.26 | 7.95 | 479.13 Thousand |
| 08 Apr, 2025 | 8.66 | 8.66 | 7.54 | 7.65 | 402.41 Thousand |
| 07 Apr, 2025 | 7.79 | 8.57 | 7.55 | 8.27 | 622.51 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL