USD 35.95
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 33.75 | 36.03 | 33.26 | 35.95 | 440.28 Thousand |
23 Jul, 2025 | 32.36 | 34.0 | 32.36 | 33.95 | 355.84 Thousand |
22 Jul, 2025 | 31.68 | 32.73 | 31.28 | 32.36 | 174.14 Thousand |
21 Jul, 2025 | 31.65 | 32.15 | 31.57 | 31.71 | 49.91 Thousand |
18 Jul, 2025 | 32.8 | 32.89 | 31.37 | 31.48 | 73.97 Thousand |
17 Jul, 2025 | 32.38 | 33.28 | 32.33 | 32.49 | 94.06 Thousand |
16 Jul, 2025 | 31.03 | 32.78 | 31.03 | 32.16 | 298.88 Thousand |
15 Jul, 2025 | 31.26 | 31.26 | 30.52 | 30.67 | 49.94 Thousand |
14 Jul, 2025 | 30.0 | 31.05 | 29.83 | 31.02 | 59.39 Thousand |
11 Jul, 2025 | 30.89 | 31.05 | 30.38 | 30.46 | 59.01 Thousand |
BWMX
BYFC
BYND
BWEN
BWFG
BWIN