Bowman Consulting Group Ltd (BWMN)

USD 32.36

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 13.93 13.93 13.75 13.83 33.3 Thousand
13 May, 2021 13.85 13.94 13.8 13.9 4600.00
12 May, 2021 13.91 14.07 13.75 13.75 29.2 Thousand
11 May, 2021 14.0 14.08 13.75 13.95 177.4 Thousand
10 May, 2021 14.15 14.3 14.0 14.0 324.8 Thousand
07 May, 2021 14.0 14.9 12.6 14.0 2.47 Million