Bowman Consulting Group Ltd (BWMN)

USD 41.88

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 39.91 41.66 39.66 41.66 52.18 Thousand
19 Mar, 2024 38.91 40.94 37.43 40.16 48.41 Thousand
18 Mar, 2024 39.32 39.49 38.33 39.04 63.49 Thousand
15 Mar, 2024 38.41 39.98 37.99 39.57 541.95 Thousand
14 Mar, 2024 40.06 41.79 38.57 38.76 269.46 Thousand
13 Mar, 2024 40.03 42.9 40.0 41.48 244.48 Thousand
12 Mar, 2024 36.64 40.61 36.0 40.03 259.38 Thousand
11 Mar, 2024 33.8 34.95 33.18 33.62 75.02 Thousand
08 Mar, 2024 34.94 35.55 33.71 34.3 67.29 Thousand
07 Mar, 2024 33.99 35.16 33.99 34.48 74.49 Thousand