Bowman Consulting Group Ltd (BWMN)

USD 41.88

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 16.18 16.45 15.9 15.94 80.2 Thousand
27 Sep, 2022 15.63 15.7 15.48 15.48 7800.00
26 Sep, 2022 16.0 16.69 15.62 15.64 22.1 Thousand
23 Sep, 2022 15.74 16.21 14.14 16.2 16.7 Thousand
22 Sep, 2022 15.97 15.97 15.3 15.74 12.2 Thousand
21 Sep, 2022 16.32 16.49 16.02 16.02 4500.00
20 Sep, 2022 16.11 16.8 16.11 16.5 13.2 Thousand
19 Sep, 2022 16.64 16.76 16.03 16.76 5200.00
16 Sep, 2022 16.34 16.85 16.05 16.6 78.8 Thousand
15 Sep, 2022 16.13 16.5 15.88 16.17 22.9 Thousand