Bowman Consulting Group Ltd (BWMN)

USD 40.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 15.15 16.83 15.0 16.62 16.7 Thousand
11 Aug, 2022 14.44 14.73 13.88 14.69 2400.00
10 Aug, 2022 14.53 14.53 14.49 14.49 1200.00
09 Aug, 2022 14.74 14.74 13.65 14.5 3700.00
08 Aug, 2022 14.5 14.75 14.5 14.72 6500.00
05 Aug, 2022 14.3 14.39 14.0 14.0 1700.00
04 Aug, 2022 14.49 14.49 14.2 14.2 700.00
03 Aug, 2022 13.89 14.4 13.52 14.14 9400.00
02 Aug, 2022 13.5 14.02 13.5 14.0 30.4 Thousand
01 Aug, 2022 13.7 13.81 13.43 13.68 8500.00