Bowman Consulting Group Ltd (BWMN)

USD 39.19

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 14.15 14.2 14.0 14.17 24.8 Thousand
15 Oct, 2021 14.04 14.09 14.0 14.09 14.8 Thousand
14 Oct, 2021 14.04 14.2 13.72 14.0 17.8 Thousand
13 Oct, 2021 14.0 14.0 13.88 14.0 8200.00
12 Oct, 2021 14.09 14.09 13.55 14.0 15.1 Thousand
11 Oct, 2021 13.9 13.9 13.75 13.75 6900.00
08 Oct, 2021 13.76 13.95 13.76 13.88 500.00
07 Oct, 2021 14.0 14.0 13.5 13.78 8500.00
06 Oct, 2021 13.58 13.69 13.16 13.69 5800.00
05 Oct, 2021 13.64 13.7 13.37 13.37 1600.00