USD 1.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1.92 | 1.98 | 1.87 | 1.92 | 13.56 Thousand |
25 Jul, 2025 | 1.94 | 2.04 | 1.89 | 1.92 | 9480.00 |
24 Jul, 2025 | 1.82 | 2.02 | 1.82 | 1.95 | 23.31 Thousand |
23 Jul, 2025 | 1.86 | 1.95 | 1.78 | 1.87 | 67.61 Thousand |
22 Jul, 2025 | 1.95 | 2.1 | 1.86 | 1.87 | 74.68 Thousand |
21 Jul, 2025 | 2.16 | 2.16 | 1.87 | 1.88 | 44.77 Thousand |
18 Jul, 2025 | 2.2 | 2.25 | 2.16 | 2.18 | 12.76 Thousand |
17 Jul, 2025 | 2.28 | 2.28 | 2.15 | 2.2 | 66.49 Thousand |
16 Jul, 2025 | 2.27 | 2.35 | 2.21 | 2.21 | 19.07 Thousand |
15 Jul, 2025 | 2.22 | 2.31 | 2.22 | 2.31 | 6528.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN