BeyondSpring Inc (BYSI)
USD 2.05
(3.02%)
USD 2.05
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.99 | 2.1 | 1.99 | 2.05 | 10.65 Thousand |
| 30 Jul, 2025 | 1.98 | 2.05 | 1.95 | 2.03 | 19.86 Thousand |
| 29 Jul, 2025 | 2.02 | 2.13 | 1.93 | 2.01 | 9966.00 |
| 28 Jul, 2025 | 1.92 | 1.98 | 1.87 | 1.92 | 13.56 Thousand |
| 25 Jul, 2025 | 1.94 | 2.04 | 1.89 | 1.92 | 9480.00 |
| 24 Jul, 2025 | 1.82 | 2.02 | 1.82 | 1.95 | 23.31 Thousand |
| 23 Jul, 2025 | 1.86 | 1.95 | 1.78 | 1.87 | 67.61 Thousand |
| 22 Jul, 2025 | 1.95 | 2.1 | 1.86 | 1.87 | 74.68 Thousand |
| 21 Jul, 2025 | 2.16 | 2.16 | 1.87 | 1.88 | 44.77 Thousand |
| 18 Jul, 2025 | 2.2 | 2.25 | 2.16 | 2.18 | 12.76 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN