USD 19.45
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 18.24 | 18.27 | 17.91 | 18.24 | 3.5 Million |
05 Jun, 2025 | 18.32 | 18.72 | 18.1 | 18.24 | 3.36 Million |
04 Jun, 2025 | 17.89 | 18.44 | 17.79 | 18.43 | 3.57 Million |
03 Jun, 2025 | 17.79 | 17.88 | 17.43 | 17.76 | 3.88 Million |
02 Jun, 2025 | 17.25 | 17.66 | 16.85 | 17.65 | 1.99 Million |
30 May, 2025 | 17.46 | 17.52 | 16.92 | 16.96 | 10.17 Million |
29 May, 2025 | 17.81 | 17.9 | 17.47 | 17.7 | 2.04 Million |
28 May, 2025 | 17.4 | 17.91 | 17.12 | 17.57 | 1.63 Million |
27 May, 2025 | 17.27 | 17.65 | 17.17 | 17.58 | 2.37 Million |
23 May, 2025 | 17.1 | 17.61 | 17.06 | 17.41 | 1.56 Million |
BZFD
BZFDW
BZUN
BYON
BYRN
BYSI