USD 20.1
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 18.74 | 18.79 | 18.31 | 18.51 | 2.33 Million |
09 Jun, 2025 | 18.5 | 18.95 | 18.35 | 18.8 | 6.37 Million |
06 Jun, 2025 | 18.24 | 18.27 | 17.91 | 18.24 | 3.5 Million |
05 Jun, 2025 | 18.32 | 18.72 | 18.1 | 18.24 | 3.36 Million |
04 Jun, 2025 | 17.89 | 18.44 | 17.79 | 18.43 | 3.57 Million |
03 Jun, 2025 | 17.79 | 17.88 | 17.43 | 17.76 | 3.88 Million |
02 Jun, 2025 | 17.25 | 17.66 | 16.85 | 17.65 | 1.99 Million |
30 May, 2025 | 17.46 | 17.52 | 16.92 | 16.96 | 10.17 Million |
29 May, 2025 | 17.81 | 17.9 | 17.47 | 17.7 | 2.04 Million |
28 May, 2025 | 17.4 | 17.91 | 17.12 | 17.57 | 1.63 Million |
BZFD
BZFDW
BZUN
BYON
BYRN
BYSI