USD 20.05
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 17.4 | 17.91 | 17.12 | 17.57 | 1.63 Million |
27 May, 2025 | 17.27 | 17.65 | 17.17 | 17.58 | 2.37 Million |
23 May, 2025 | 17.1 | 17.61 | 17.06 | 17.41 | 1.56 Million |
22 May, 2025 | 16.65 | 17.41 | 16.55 | 17.25 | 3.23 Million |
21 May, 2025 | 18.26 | 18.36 | 17.76 | 17.9 | 2.05 Million |
20 May, 2025 | 18.38 | 18.43 | 18.08 | 18.11 | 1.41 Million |
19 May, 2025 | 18.09 | 18.31 | 17.86 | 18.24 | 2.31 Million |
16 May, 2025 | 18.1 | 18.39 | 18.04 | 18.25 | 1.6 Million |
15 May, 2025 | 17.96 | 18.13 | 17.73 | 18.1 | 3.84 Million |
14 May, 2025 | 18.0 | 18.49 | 17.85 | 18.48 | 3.23 Million |
BZFD
BZFDW
BZUN
BYON
BYRN
BYSI