USD 19.45
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 16.65 | 17.41 | 16.55 | 17.25 | 3.23 Million |
21 May, 2025 | 18.26 | 18.36 | 17.76 | 17.9 | 2.05 Million |
20 May, 2025 | 18.38 | 18.43 | 18.08 | 18.11 | 1.41 Million |
19 May, 2025 | 18.09 | 18.31 | 17.86 | 18.24 | 2.31 Million |
16 May, 2025 | 18.1 | 18.39 | 18.04 | 18.25 | 1.6 Million |
15 May, 2025 | 17.96 | 18.13 | 17.73 | 18.1 | 3.84 Million |
14 May, 2025 | 18.0 | 18.49 | 17.85 | 18.48 | 3.23 Million |
13 May, 2025 | 17.42 | 17.97 | 17.36 | 17.67 | 3.21 Million |
12 May, 2025 | 16.97 | 18.07 | 16.9 | 17.81 | 4.16 Million |
09 May, 2025 | 15.77 | 16.27 | 15.57 | 15.91 | 1.66 Million |
BZFD
BZFDW
BZUN
BYON
BYRN
BYSI