Kanzhun Ltd ADR (BZ)

USD 24.15

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 15.23 15.53 14.91 15.35 5.11 Million
01 Sep, 2023 14.93 15.5 14.93 15.4 4.47 Million
31 Aug, 2023 15.2 15.27 14.6 14.8 7.46 Million
30 Aug, 2023 14.54 15.07 14.43 14.89 3.28 Million
29 Aug, 2023 15.55 15.56 14.36 14.87 5.07 Million
28 Aug, 2023 14.6 14.72 14.26 14.46 4.45 Million
25 Aug, 2023 14.5 14.66 14.06 14.3 2.08 Million
24 Aug, 2023 15.46 15.52 14.5 14.52 3.07 Million
23 Aug, 2023 14.82 15.17 14.75 15.08 1.78 Million
22 Aug, 2023 14.83 14.91 14.53 14.73 1.79 Million