Kanzhun Ltd ADR (BZ)

USD 23.73

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 18.07 18.18 17.57 17.62 1.89 Million
03 Aug, 2023 17.37 18.18 17.22 18.06 2.59 Million
02 Aug, 2023 16.7 16.77 16.11 16.57 2.47 Million
01 Aug, 2023 18.18 18.35 17.16 17.26 3.61 Million
31 Jul, 2023 18.55 19.17 18.18 18.68 2.82 Million
28 Jul, 2023 18.76 19.35 17.87 18.8 5.77 Million
27 Jul, 2023 17.9 17.96 17.02 17.46 4.68 Million
26 Jul, 2023 17.14 18.0 17.06 17.85 2.65 Million
25 Jul, 2023 17.9 17.96 16.91 17.08 4.53 Million
24 Jul, 2023 15.3 17.46 15.22 17.29 4.32 Million