Kanzhun Ltd ADR (BZ)

USD 23.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 15.46 15.72 15.19 15.29 3.83 Million
20 Jun, 2023 16.53 17.22 15.53 15.59 4.18 Million
16 Jun, 2023 17.37 17.47 16.79 17.23 13.22 Million
15 Jun, 2023 17.29 17.78 16.7 17.05 2.49 Million
14 Jun, 2023 15.71 16.85 15.71 16.82 2.8 Million
13 Jun, 2023 15.86 16.39 15.69 15.94 1.69 Million
12 Jun, 2023 15.28 15.78 15.21 15.27 3.88 Million
09 Jun, 2023 15.05 15.54 14.86 15.3 6.14 Million
08 Jun, 2023 14.94 15.3 14.79 14.95 2.22 Million
07 Jun, 2023 14.86 15.74 14.81 14.82 3.51 Million