Kanzhun Ltd ADR (BZ)

USD 23.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 14.73 14.9 14.3 14.45 1.76 Million
05 Jul, 2023 15.22 15.44 14.91 15.13 1.34 Million
03 Jul, 2023 15.63 16.27 15.4 15.53 921.23 Thousand
30 Jun, 2023 15.04 15.21 14.83 15.05 1.26 Million
29 Jun, 2023 14.84 14.85 14.51 14.81 1.09 Million
28 Jun, 2023 15.3 15.47 15.0 15.13 1.85 Million
27 Jun, 2023 14.9 15.43 14.9 15.34 1.88 Million
26 Jun, 2023 14.62 14.86 14.45 14.66 4.94 Million
23 Jun, 2023 14.99 15.05 14.28 14.75 1.46 Million
22 Jun, 2023 15.16 15.27 14.88 15.16 2.1 Million