Kanzhun Ltd ADR (BZ)

USD 21.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 26.75 27.55 26.12 27.16 3.35 Million
06 Jul, 2022 27.49 27.68 24.47 26.5 5.05 Million
05 Jul, 2022 26.9 28.99 26.13 27.78 5 Million
01 Jul, 2022 25.76 28.17 25.76 27.49 3.75 Million
30 Jun, 2022 25.99 26.49 25.2 26.28 8.03 Million
29 Jun, 2022 27.25 27.79 25.74 26.33 13.59 Million
28 Jun, 2022 28.0 28.0 25.96 26.83 4.39 Million
27 Jun, 2022 28.02 28.02 26.12 27.36 7.74 Million
24 Jun, 2022 27.61 28.2 27.03 27.34 6.14 Million
23 Jun, 2022 24.58 25.85 24.08 24.96 2.73 Million