Kanzhun Ltd ADR (BZ)

USD 21.32

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 26.1 26.78 25.26 25.88 9.97 Million
03 Jun, 2022 21.62 21.66 20.56 21.58 2.36 Million
02 Jun, 2022 20.0 22.43 19.82 22.11 3.22 Million
01 Jun, 2022 19.68 20.51 18.99 19.94 4.12 Million
31 May, 2022 20.0 21.71 19.45 20.22 7.87 Million
27 May, 2022 17.88 18.98 17.59 18.62 1.85 Million
26 May, 2022 15.86 17.99 15.69 17.72 1.78 Million
25 May, 2022 15.47 16.6 15.2 15.74 2.48 Million
24 May, 2022 17.71 17.71 15.29 15.45 2.52 Million
23 May, 2022 17.85 18.71 17.57 17.95 2.28 Million