Kanzhun Ltd ADR (BZ)

USD 18.66

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 39.52 40.97 39.09 39.97 4.32 Million
13 Dec, 2021 38.38 41.16 36.77 40.62 7.73 Million
10 Dec, 2021 35.77 43.22 35.52 39.18 24.64 Million
09 Dec, 2021 31.0 38.0 30.98 36.51 6.44 Million
08 Dec, 2021 29.67 32.05 28.93 30.65 7.24 Million
07 Dec, 2021 30.6 31.04 29.24 29.5 3.8 Million
06 Dec, 2021 29.88 30.31 29.18 29.54 2.82 Million
03 Dec, 2021 31.94 32.11 29.64 30.35 3.32 Million
02 Dec, 2021 32.0 34.54 31.21 32.5 3.42 Million
01 Dec, 2021 32.76 33.4 31.56 31.95 2.54 Million