Kanzhun Ltd ADR (BZ)

USD 18.66

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 34.49 35.7 31.16 31.98 9.71 Million
29 Nov, 2021 33.8 36.0 33.32 34.49 3.7 Million
26 Nov, 2021 33.0 34.41 32.64 33.07 2.7 Million
24 Nov, 2021 34.7 35.6 33.13 33.92 2.46 Million
23 Nov, 2021 36.1 36.91 33.57 33.79 2.63 Million
22 Nov, 2021 35.44 36.76 34.12 34.57 1.3 Million
19 Nov, 2021 35.56 36.03 35.25 35.46 1.03 Million
18 Nov, 2021 38.53 38.77 34.68 35.23 1.25 Million
17 Nov, 2021 39.31 40.05 38.77 38.87 832.17 Thousand
16 Nov, 2021 39.6 40.0 38.91 39.68 801.98 Thousand